Excel download Email page PDF view Print view Email Alert Social Media Sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2017 80.70 81.50 80.40 256,142
2/17/2017 80.75 80.75 79.70 347,343
2/16/2017 80.50 80.85 80.10 269,981
2/15/2017 80.45 80.45 79.60 338,910
2/14/2017 80.30 80.63 79.75 393,605
2/13/2017 80.15 81.69 79.65 536,139
2/10/2017 80.50 80.95 79.25 739,643
2/9/2017 78.40 80.80 77.00 803,116
2/8/2017 77.60 78.00 76.15 518,495
2/7/2017 77.00 77.70 76.70 309,142
2/6/2017 77.20 77.50 76.50 313,676
2/3/2017 77.25 78.05 76.05 414,716
2/2/2017 74.75 75.65 74.00 265,006
2/1/2017 75.30 76.90 74.80 364,539
1/31/2017 75.45 76.35 74.85 511,191
1/30/2017 75.55 75.85 75.05 336,637
1/27/2017 76.15 76.95 75.25 301,907
1/26/2017 76.40 76.75 76.05 423,205
1/25/2017 76.15 76.65 73.60 543,965
1/24/2017 73.20 73.95 72.35 305,148
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Copyright 2017, © S&P Global Market Intelligence  Terms of Use