Excel download Email page PDF view Print view Email Alert Social Media Sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 71.70 74.00 70.60 1,004,515
5/23/2017 73.90 77.45 73.75 728,571
5/22/2017 77.25 77.70 76.55 241,274
5/19/2017 76.55 77.35 76.25 235,779
5/18/2017 76.60 77.80 76.60 304,317
5/17/2017 77.85 79.18 77.70 574,745
5/16/2017 80.15 80.15 78.00 530,137
5/15/2017 78.40 78.45 76.65 345,084
5/12/2017 76.55 76.95 76.25 409,742
5/11/2017 76.85 78.30 75.80 712,971
5/10/2017 78.75 81.95 78.55 862,171
5/9/2017 84.75 86.25 84.70 316,182
5/8/2017 85.65 85.80 85.15 220,987
5/5/2017 85.30 85.55 85.05 186,064
5/4/2017 85.15 86.45 85.10 273,932
5/3/2017 85.35 85.45 84.25 176,751
5/2/2017 84.95 84.95 84.10 222,252
5/1/2017 84.35 84.70 83.00 243,309
4/28/2017 83.80 85.30 83.75 241,349
4/27/2017 84.70 85.05 84.20 240,822
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Copyright 2017, © S&P Global Market Intelligence  Terms of Use