Excel download Email page PDF view Print view Email Alert Social Media Sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 78.35 80.70 78.30 218,655
7/20/2017 78.90 79.07 78.60 118,250
7/19/2017 78.65 78.95 78.05 258,223
7/18/2017 77.90 78.15 76.75 205,946
7/17/2017 77.85 78.31 77.20 174,284
7/14/2017 78.20 78.25 76.90 169,782
7/13/2017 77.50 77.80 76.85 174,022
7/12/2017 77.00 78.00 76.95 162,895
7/11/2017 77.50 77.90 76.90 183,542
7/10/2017 77.35 77.90 76.95 192,940
7/7/2017 77.40 77.55 75.40 160,766
7/6/2017 75.80 76.60 75.55 245,203
7/5/2017 76.20 76.95 75.90 155,981
7/3/2017 76.90 77.85 76.00 128,850
6/30/2017 75.75 76.50 75.70 155,862
6/29/2017 75.85 77.25 75.25 163,456
6/28/2017 76.25 76.55 75.40 217,433
6/27/2017 74.90 75.75 74.85 202,998
6/26/2017 74.75 75.85 74.55 184,783
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Copyright 2017, © S&P Global Market Intelligence  Terms of Use