Excel download Email page PDF view Print view Email Alert Social Media Sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/13/2017 74.60 75.80 73.05 797,733
1/12/2017 72.60 72.70 71.00 397,481
1/11/2017 72.25 72.35 71.35 311,830
1/10/2017 71.55 71.70 69.90 464,087
1/9/2017 70.10 70.85 69.00 526,366
1/6/2017 70.95 70.95 69.90 287,196
1/5/2017 69.95 71.15 69.85 299,585
1/4/2017 71.00 72.10 70.00 390,262
1/3/2017 69.95 71.00 69.30 309,900
12/30/2016 69.15 70.09 68.90 185,835
12/29/2016 69.85 70.20 69.15 200,894
12/28/2016 69.40 70.40 69.40 211,002
12/27/2016 69.70 70.80 69.10 279,425
12/23/2016 70.40 70.80 69.50 195,722
12/22/2016 69.80 70.25 69.30 299,985
12/21/2016 70.10 70.90 69.95 363,657
12/20/2016 70.40 70.95 69.90 298,044
12/19/2016 69.65 70.10 68.90 291,490
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Copyright 2017, © S&P Global Market Intelligence  Terms of Use