Excel download Email page PDF view Print view Email Alert Social Media Sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 74.40 75.00 74.05 189,369
6/21/2017 74.65 75.45 74.45 269,985
6/20/2017 75.15 76.05 75.10 213,322
6/19/2017 75.90 76.00 74.90 235,252
6/16/2017 75.30 75.35 74.10 423,873
6/15/2017 74.95 75.55 74.55 187,355
6/14/2017 75.40 75.57 74.30 276,094
6/13/2017 75.65 75.75 75.19 226,686
6/12/2017 75.10 75.25 73.95 496,530
6/9/2017 74.10 74.80 73.45 511,427
6/8/2017 73.20 73.80 71.95 278,081
6/7/2017 72.25 72.75 71.50 285,102
6/6/2017 71.70 71.85 70.00 453,036
6/5/2017 71.45 73.35 71.23 274,542
6/2/2017 72.80 74.45 72.75 292,641
6/1/2017 73.55 73.60 72.05 233,889
5/31/2017 72.20 72.35 71.01 296,241
5/30/2017 72.05 72.45 71.40 275,495
5/26/2017 71.75 72.10 71.45 382,654
5/25/2017 72.20 73.00 71.70 604,562
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Copyright 2017, © S&P Global Market Intelligence  Terms of Use