Excel download Email page PDF view Print view Email Alert Social Media Sharing

Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/28/2017 81.20 81.55 79.50 356,279
3/27/2017 80.05 80.20 78.60 302,347
3/24/2017 80.35 81.15 79.75 160,863
3/23/2017 80.25 80.70 78.05 245,705
3/22/2017 79.70 80.20 78.65 339,823
3/21/2017 79.85 82.45 79.80 549,163
3/20/2017 81.65 82.25 81.62 232,774
3/17/2017 82.30 83.50 81.93 567,698
3/16/2017 83.40 83.95 82.20 337,415
3/15/2017 82.20 82.30 81.60 280,053
3/14/2017 81.65 82.00 80.80 253,748
3/13/2017 81.50 81.70 81.10 225,976
3/10/2017 81.40 81.50 80.60 270,529
3/9/2017 80.35 81.05 80.15 241,060
3/8/2017 80.35 82.15 80.35 329,067
3/7/2017 81.35 82.00 81.30 231,939
3/6/2017 81.70 82.15 80.80 346,263
3/3/2017 81.80 82.10 80.85 242,390
3/2/2017 81.20 83.10 81.15 268,157
3/1/2017 83.00 84.15 82.00 340,295
Excel download Email page PDF view Print view Email Alert Social Media Sharing
Copyright 2017, © S&P Global Market Intelligence  Terms of Use